Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 24 | 384.87 | 1 364 363 | 525 098 779.46 | 381.81 | 386.77 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 3 330.71 | 67 819 | 225 885 567.00 | 3 305.25 | 3 405.94 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 944.78 | 15 000 | 179 171 666.67 | 117.33 | 117.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 120.81 | 15 000 | 151 812 083.33 | 98.92 | 98.96 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 208.59 | 8 000 | 81 668 750.00 | 99.50 | 99.75 | ||
| ČEZ | Bloky BCP | 7 | 348.29 | 201 332 | 70 122 658.98 | 345.51 | 350.16 | ||
| UNIPETROL | Bloky BCP | 7 | 109.02 | 387 100 | 42 203 094.00 | 104.00 | 114.77 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 578.17 | 3 000 | 31 734 500.00 | 103.75 | 103.75 | ||
| ZENTIVA | Bloky BCP | 3 | 762.43 | 20 900 | 15 934 781.00 | 751.49 | 763.52 | ||
| VET ASSETS | Bloky BCP | 5 | 88.00 | 169 860 | 14 947 680.00 | 88.00 | 88.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 14 | 10 341.40 | 25 | 258 535.05 | 100.99 | 101.00 | ||
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 800.89 | 11 | 118 809.78 | 107.30 | 107.30 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 35 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 822 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 10 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 34 600 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV4 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 2 | 108 935 | ||||||
| |||||||||
