The Prague Stock Exchange and RM-System - daily results dne 24.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 550.10 | -9.38% | 16 650 | 3 | ||||||||||
| JÄKL KARVINÁ | 1 280.10 | +2.81% | 17 921 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -9.09% | 22 610 | 225 | ||||||||||
| ŽPSV UH. OSTROH | 1 430.00 | 0.00% | 25 740 | 18 | ||||||||||
| WIENERBERGER C.P. | 47.00 | 0.00% | 26 085 | 555 | ||||||||||
| ČKD KUTNÁ HORA | 417.00 | +3.60% | 27 900 | 68 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 1 774 130 | 1 900 | 1 000.00 | +7.51% | 31 000 | 31 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.00 | -3.10% | 33 372 | 112 | ||||||||||
| PARAMO | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | -1.48% | 48 480 | 12 | ||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 030.00 | -4.08% | 56 840 | 28 | ||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 60 388 | 161 | ||||||||||
| SPOLANA | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
| RMS MEZZANINE | 1 712.00 | -4.99% | 8 560 | 5 | 1 720.00 | -2.82% | 87 720 | 51 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 139 300 | 110 | ||||||
| ČESKÝ HOLDING | 67.40 | -2.46% | 142 957 | 2 042 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 250.00 | 0.00% | 0 | 0 | 16 405.00 | -0.57% | 181 215 | 11 | ||||||
| ČMD | 660.00 | 0.00% | 0 | 0 | 665.00 | -0.01% | 181 219 | 273 | ||||||
| ||||||||||||||
