Top volume, RM System dne 24.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 600.00 | +6.67% | 579 420 | 361 | 1 530.10 | +0.11% | 39 739 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.00 | -3.10% | 33 372 | 112 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 1 774 130 | 1 900 | 1 000.00 | +7.51% | 31 000 | 31 | ||||||
| ČKD KUTNÁ HORA | 417.00 | +3.60% | 27 900 | 68 | ||||||||||
| WIENERBERGER C.P. | 47.00 | 0.00% | 26 085 | 555 | ||||||||||
| ŽPSV UH. OSTROH | 1 430.00 | 0.00% | 25 740 | 18 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -9.09% | 22 610 | 225 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
| JÄKL KARVINÁ | 1 280.10 | +2.81% | 17 921 | 14 | ||||||||||
| ČECHOFRACHT | 5 550.10 | -9.38% | 16 650 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 15 900 | 3 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 911.10 | -1.50% | 14 556 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 220.60 | -9.99% | 13 821 | 60 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 11 025 | 3 | ||||||
| UNITED ENERGY | 220.10 | +4.80% | 11 005 | 50 | ||||||||||
| STAVOSTROJ | 421.00 | +5.22% | 9 683 | 23 | ||||||||||
| BMT | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -1.65% | 7 081 | 6 | ||||||
| ŠMERAL BRNO | 260.10 | 0.00% | 6 763 | 26 | ||||||||||
| OSTROJ | 365.00 | -4.94% | 6 555 | 17 | ||||||||||
| ||||||||||||||
