Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 442.30 | 78 668 | 742 806 989.48 | 94.28 | 94.49 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 506.48 | 19 000 | 199 623 109.59 | 104.21 | 104.21 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 093.10 | 6 769 | 48 013 193.90 | 70.93 | 70.93 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 724.45 | 2 500 | 26 811 125.00 | 106.18 | 106.18 | |
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 524 920.00 | 1 | 2 524 920.00 | 84.16 | 84.16 | |
SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 020.55 | 100 | 1 002 054.79 | 99.99 | 99.99 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 016.53 | 84 | 85 388.34 | 100.00 | 100.00 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 003.79 | 71 | 71 269.21 | 100.00 | 100.00 | |
ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 4 | 128 800 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 19 545 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 16 119 500 | |||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 300 | |||||
ORLEN | Souhrn-VV2 Jiné BCP | 1 | 50 | |||||
LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
NOTES CS | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 118 300 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 3 494 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
KOFOLA CS | Souhrn-VV5 Jiné BCP | 1 | 28 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 12 | 25 266 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 278 418 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 96 213 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 133 | |||||
OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 1 409 | |||||
CETV | Souhrn-CV3 Jiné BCP | 2 | 137 505 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | |||||
PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 4 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 137 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-PF0 Jiné BCP | 4 | 113 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 102 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 12 721 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 987 812 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 16 436 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 700 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 43 | 409 000 | |||||
EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 50 000 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 3 800 000 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | |||||
IC WVI ESEYE 18-1 | Souhrn-CF0 Jiné BCP | 1 | 11 905 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 14 000 |