Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 442.30 | 78 668 | 742 806 989.48 | 94.28 | 94.49 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 506.48 | 19 000 | 199 623 109.59 | 104.21 | 104.21 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 093.10 | 6 769 | 48 013 193.90 | 70.93 | 70.93 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 724.45 | 2 500 | 26 811 125.00 | 106.18 | 106.18 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 524 920.00 | 1 | 2 524 920.00 | 84.16 | 84.16 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 020.55 | 100 | 1 002 054.79 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 016.53 | 84 | 85 388.34 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 003.79 | 71 | 71 269.21 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 4 | 128 800 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 19 545 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 16 119 500 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 300 | ||||||
| ORLEN | Souhrn-VV2 Jiné BCP | 1 | 50 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| NOTES CS | Souhrn-CF0 Jiné BCP | 1 | 57 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
