Top volume, RM System dne 24.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 836.00 | +0.29% | 16 914 816 | 2 476 | 6 722.50 | +0.26% | 33 613 | 5 | ||||||
| IF BOH.DOP.KOMEN. | 545.10 | -1.78% | 31 972 | 58 | ||||||||||
| MINERVA BOSKOVICE | 222.30 | -0.17% | 31 829 | 143 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 140.90 | +2.47% | 30 630 | 220 | ||||||
| KOVOSVIT | 224.30 | +0.80% | 30 491 | 136 | ||||||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 615.00 | -4.35% | 30 170 | 49 | ||||||
| JIHOČESKÁ KERAMIKA | 1 336.50 | +0.03% | 29 319 | 21 | ||||||||||
| II.EPIC HOLDING | 192.50 | -0.25% | 28 875 | 150 | ||||||||||
| ICOM TRANSPORT | 104.90 | -9.49% | 28 594 | 270 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | -3.29% | 27 617 | 372 | ||||||||||
| I.EPIC HOLDING | 446.00 | -0.04% | 26 763 | 60 | ||||||||||
| INSPEKTA | 4 400.00 | +2.72% | 26 250 | 6 | ||||||||||
| ŽĎAS | 168.00 | +0.48% | 672 | 4 | 238.00 | +6.10% | 25 958 | 116 | ||||||
| PAPÍRNY BRNO | 51.20 | 0.00% | 25 600 | 500 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 165.00 | +9.78% | 25 368 | 159 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | +1.04% | 25 090 | 13 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -10.00% | 24 575 | 499 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 23 848 | 204 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 22 000 | 44 | ||||||
| BELAGRA | 160.70 | +9.99% | 21 096 | 132 | ||||||||||
| TOMA | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
| VČ ENERGETIKA | 1 300.00 | -0.08% | 13 000 | 10 | 1 206.40 | +0.53% | 20 497 | 17 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 635.00 | -7.29% | 20 320 | 32 | ||||||
| DERMACOL | 1 410.10 | -5.99% | 20 011 | 14 | ||||||||||
| ARKUS | 39.00 | 0.00% | 19 968 | 512 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 520.00 | -8.56% | 19 244 | 33 | ||||||||||
| BENAR | 54.00 | -0.91% | 19 189 | 353 | ||||||||||
| WIENERBERGER C.P. | 14.00 | 0.00% | 19 152 | 1 368 | ||||||||||
| THRALL VAGONKA ST. | 8.40 | +9.09% | 19 119 | 2 309 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 18 336 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 71.60 | 0.00% | 18 043 | 252 | ||||||||||
| LDP VLTAVA VLAŠIM | 65.20 | -0.45% | 16 716 | 245 | ||||||||||
| VÍTKOVICE | 7.10 | -1.38% | 16 489 | 2 302 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.90 | 0.00% | 0 | 0 | 210.10 | +2.73% | 16 388 | 79 | ||||||
| STAVOSTROJ | 251.50 | +0.11% | 15 853 | 63 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 395.50 | 0.00% | 15 421 | 39 | ||||||
| ČZ STRAKONICE | 71.00 | +1.10% | 11 360 | 160 | 90.10 | +1.46% | 15 138 | 170 | ||||||
| KDYNIUM | 1 512.00 | +9.96% | 15 120 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.50 | -10.02% | 14 590 | 135 | ||||||||||
| TRANSAKTA | 610.20 | +8.96% | 14 035 | 23 | ||||||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 13 792 | 32 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
| SEMPERFLEX OPTIMIT | 530.10 | -0.91% | 12 732 | 24 | ||||||||||
| LIGNA PRAHA | 551.10 | +0.18% | 12 666 | 23 | ||||||||||
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 112.10 | +0.90% | 12 495 | 112 | ||||||
| KOVOHUTĚ ČELAKOV. | 64.70 | +1.56% | 12 479 | 194 | ||||||||||
| ŠMERAL BRNO | 50.10 | -2.52% | 12 265 | 240 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 191.50 | +0.78% | 12 020 | 63 | ||||||
| ORPA | 228.00 | 0.00% | 11 575 | 56 | ||||||||||
| OBCHODNÍ SLADOVNY | 451.50 | +5.00% | 0 | 0 | 451.00 | +8.64% | 11 570 | 26 | ||||||
| LESNÍ SPOL.JM LESY | 147.20 | -9.91% | 11 040 | 75 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.20 | -9.06% | 10 826 | 182 | ||||||||||
| SKLO BOHEMIA | 450.20 | -9.96% | 10 605 | 23 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.20 | +0.24% | 10 574 | 264 | ||||||
| INTERSIGMA | 110.00 | 0.00% | 10 560 | 96 | ||||||||||
| JIHLAVAN | 40.10 | 0.00% | 10 547 | 264 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 351.30 | -2.41% | 10 196 | 29 | ||||||
| PLYNOPROJEKT PRAHA | 557.20 | -9.58% | 10 030 | 18 | ||||||||||
| ||||||||||||||
