Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 35 | 11 548.51 | 148 000 | 1 709 179 255.01 | 109.80 | 110.90 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 548.51 | 148 000 | 1 709 179 255.00 | 109.80 | 110.90 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-2 | 105.45 | 135 600 | 1 514 846 594.00 | 105.45 | 105.45 | |||
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 105.48 | 135 600 | 1 512 420 000.00 | 105.48 | 105.48 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 108.49 | 119 000 | 1 353 011 513.00 | 101.33 | 110.65 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 104.37 | 89 000 | 959 352 788.00 | 104.04 | 104.60 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 10 770.95 | 65 000 | 700 111 633.39 | 104.00 | 104.49 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 770.95 | 65 000 | 700 111 633.00 | 104.00 | 104.49 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.28 | 55 000 | 614 529 674.00 | 101.27 | 110.46 | |||
RADIOMOBIL 8,20/04 | Bloky BCP | 15 | 1 050 105.72 | 380 | 399 040 174.00 | 105.00 | 105.75 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 050 105.72 | 380 | 399 040 174.00 | 105.00 | 105.75 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 10 886.81 | 27 000 | 293 943 750.00 | 103.95 | 104.34 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 886.81 | 27 000 | 293 943 750.00 | 103.95 | 104.34 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 104 232.44 | 2 800 | 291 850 836.00 | 104.05 | 104.45 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 14 | 104 232.44 | 2 800 | 291 850 835.98 | 104.05 | 104.45 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 601.67 | 20 000 | 212 033 347.00 | 105.44 | 105.70 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 10 601.67 | 20 000 | 212 033 346.60 | 105.44 | 105.70 | ||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.28 | 1 700 | 181 767 717.00 | 106.15 | 106.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.20 | 16 000 | 174 203 215.00 | 103.95 | 104.35 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 314.89 | 14 000 | 158 408 494.00 | 107.55 | 109.69 | |||
|