The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD.MĚŠŤAN.PIVOVAR | 43.00 | 0.00% | 129 | 3 | ||||||||||
| HOTEL BAVOR | 58.60 | 0.00% | 176 | 3 | ||||||||||
| KAOLIN HLUBANY | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 321.00 | -9.83% | 984 | 3 | ||||||||||
| BRISTOL | 165.00 | 0.00% | 660 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.80 | -9.93% | 823 | 4 | ||||||||||
| HOTEL PANORAMA | 305.10 | +0.03% | 1 220 | 4 | ||||||||||
| JANKA | 54.00 | 0.00% | 216 | 4 | ||||||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 288.20 | -0.03% | 1 153 | 4 | ||||||
| MEDICAMENTA | 225.00 | 0.00% | 900 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 88.40 | +2.67% | 354 | 4 | ||||||||||
| RAŠELINA | 227.10 | 0.00% | 908 | 4 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 281.00 | -4.22% | 5 152 | 4 | ||||||
| TEPLÁRNA STRAKON. | 475.00 | +1.04% | 1 895 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 6 096 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 171.50 | -9.92% | 686 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 121.10 | 0.00% | 484 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.40 | -0.09% | 1 282 | 4 | ||||||||||
| AGREGA BLUDOV | 135.00 | 0.00% | 675 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 72.10 | +1.54% | 361 | 5 | ||||||||||
| ||||||||||||||
