Top number of shares per day, RM System dne 24.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 90.60 | +1.11% | 75 409 | 830 | ||||||||||
| JUNIORSKÝ UPF | 134.30 | -0.22% | 111 430 | 800 | ||||||||||
| ČESKÁ SPOŘITELNA | 287.10 | +0.28% | 187 141 918 | 653 568 | 283.40 | -0.35% | 217 436 | 770 | ||||||
| KREDITAL IF | 75.00 | +1.35% | 55 610 | 738 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 212 033 347 | 20 000 | 10 000.00 | 0.00% | 7 099 052 | 670 | ||||||
| ČESKÉ RADIOKOMUN. | 321.50 | +3.21% | 48 344 831 | 150 913 | 324.00 | +1.91% | 196 511 | 619 | ||||||
| FAGRON | 16.40 | 0.00% | 9 840 | 600 | ||||||||||
| KOMERČNÍ BANKA | 973.50 | +0.77% | 49 295 448 | 50 705 | 961.00 | +0.10% | 552 092 | 572 | ||||||
| MOTORPAL | 182.30 | -3.03% | 100 014 | 551 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 3 324 100 | 5 114 | 646.40 | +0.06% | 341 066 | 525 | ||||||
| ARKUS | 39.00 | 0.00% | 19 968 | 512 | ||||||||||
| PAPÍRNY BRNO | 51.20 | 0.00% | 25 600 | 500 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -10.00% | 24 575 | 499 | ||||||||||
| ŽPSV UH. OSTROH | 427.30 | -6.33% | 196 925 | 462 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 047.00 | +2.15% | 54 120 | 52 | 1 002.50 | -0.24% | 456 107 | 454 | ||||||
| P.I.F. | 870.00 | 0.00% | 34 800 | 40 | 862.60 | +0.05% | 375 215 | 435 | ||||||
| ZLATÝ IF KVANTO | 421.00 | 0.00% | 0 | 0 | 430.00 | +1.12% | 170 352 | 394 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 9 514 | 376 | ||||||
| BOHEMIA CRYS.GROUP | 73.30 | -3.29% | 27 617 | 372 | ||||||||||
| ||||||||||||||
