The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOLIT MODŘICE | 141.40 | -9.99% | 6 504 | 46 | ||||||||||
KOVOŠROT DĚČÍN | 720.20 | -9.99% | 0 | 0 | ||||||||||
PRAGA LOUNY | 353.80 | -9.99% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 863.50 | -9.99% | 0 | 0 | ||||||||||
LESY KRNOV | 85.60 | -9.98% | 0 | 0 | ||||||||||
STS OLOMOUC | 433.80 | -9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 158.00 | -9.97% | 3 160 | 20 | ||||||||||
AGROKLAS SLAVKOV | 49.70 | -9.96% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 263.80 | -9.96% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 450.20 | -9.96% | 10 605 | 23 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 131.00 | -9.96% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 110.30 | -9.95% | 0 | 0 | ||||||||||
ZPA PEČKY | 191.90 | -9.94% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 205.80 | -9.93% | 823 | 4 | ||||||||||
FANDA-GROUP OSTR. | 112.40 | -9.93% | 0 | 0 | ||||||||||
HYDROPROJEKT | 544.00 | -9.93% | 0 | 0 | ||||||||||
OKD | 55.30 | 0.00% | 0 | 0 | 59.00 | -9.92% | 179 218 | 2 496 | ||||||
ÚSTAV NEROST.SUR. | 25.40 | -9.92% | 0 | 0 | ||||||||||
VARI | 113.50 | -9.92% | 1 703 | 15 | ||||||||||
VOD.A KAN.HR.KRÁL. | 171.50 | -9.92% | 686 | 4 | ||||||||||
|