The Prague Stock Exchange and RM-System - daily results dne 24.10.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2001  29.10.2001  26.10.2001  25.10.2001 24.10.2001

The Prague Sotck Exchange and RM-System - daily results - 24.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	1 301.00	0.00%	0	0	1 800.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	75 929 389	70
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	511.00	0.00%	0	0	550.00	0.00%	56 204	102
FEZKO SERVIS	132.58	0.00%	0	0	125.40	+20.46%	1 505	12
EUROVIA CS	601.00	0.00%	0	0	607.50	-1.87%	49 897	81
ETA	170.97	0.00%	0	0	180.00	-5.26%	183 206	1 022
ENERGOMONTÁŽE LIB.	190.76	0.00%	0	0	114.00	-1.97%	3 420	30
ENERGOAQUA	357.20	0.00%	0	0	345.00	+2.98%	3 450	10
EIB 8,20/09	100.00	0.00%	118 945 340	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	25.20	-6.66%	0	0
ČESKÝ UPF	1 126.00	0.00%	0	0	1 122.00	+0.01%	94 611	85
ČESKOMOR.CEMENT	659.80	0.00%	0	0	635.00	-7.29%	20 320	32
AVIA	16.00	0.00%	0	0	15.00	+4.16%	0	0
ARCELORMITTAL	20.94	0.00%	0	0	19.40	0.00%	6 131	286
APOLLÓN HOLDING	23.00	0.00%	0	0	25.20	-0.39%	9 514	376
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›