Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 256.11 | 263 795 | 67 557 421.00 | 225.00 | 266.66 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.98 | 6 000 | 60 717 583.00 | 99.98 | 99.98 | |||
HZL RBCZ 7,50/06 | Bloky BCP | 5 | 11 205.67 | 5 000 | 56 028 340.01 | 108.04 | 108.69 | ||
HZL RBCZ 7,50/06 | Přímé BCP | 11 205.67 | 5 000 | 56 028 340.00 | 108.04 | 108.69 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 808.50 | 5 000 | 54 042 500.00 | 104.20 | 104.20 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 808.50 | 5 000 | 54 042 500.00 | 104.20 | 104.20 | ||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.59 | 4 000 | 45 302 708.00 | 109.59 | 109.59 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 11 198.28 | 4 000 | 44 793 111.12 | 109.49 | 109.49 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 198.28 | 4 000 | 44 793 111.00 | 109.49 | 109.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 940.70 | 46 697 | 43 928 065.00 | 500.00 | 1 125.00 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.61 | 40 | 42 161 000.00 | 105.50 | 105.70 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 277.65 | 133 395 | 37 037 059.00 | 243.95 | 282.40 | |||
UNIPETROL | UNIVYC BCP-1 | 45.36 | 751 642 | 34 101 446.00 | 42.08 | 49.51 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.05 | 3 100 | 33 269 458.00 | 102.05 | 102.05 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 058.33 | 300 | 32 117 500.00 | 106.30 | 106.35 | |||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 107 058.33 | 300 | 32 117 500.00 | 106.30 | 106.35 | ||
ČEZ | UNIVYC BCP-1 | 68.19 | 379 195 | 25 860 452.00 | 62.00 | 73.56 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.35 | 2 000 | 23 241 720.00 | 107.35 | 107.35 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 107.17 | 2 000 | 22 110 694.00 | 107.09 | 107.24 | |||
ČEB 6,95/10 | Přímé BCP | 10 882 708.50 | 2 | 21 765 417.00 | 106.70 | 106.90 | |||
|