The Prague Stock Exchange and RM-System - daily results dne 24.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 120.80 | +0.50% | 12 845 141 | 107 649 | 122.00 | +0.83% | 930 492 | 7 751 | ||||||
| CEZ TS 1050 | 396.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 1 209 655 | 1 178 900 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 59.00 | -0.92% | 1 307 093 | 22 142 | 59.20 | -0.34% | 68 308 | 1 150 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.40 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 921.10 | -2.42% | 119 506 | 129 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | -0.26% | 1 340 | 4 | ||||||||||
| ČEZ | 514.00 | +0.61% | 239 334 738 | 468 233 | 510.00 | +0.20% | 5 323 476 | 10 453 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
