Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2013
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.17 | 440 000 000 | 515 020 000.00 | 114.00 | 114.00 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 25 | 10 004.63 | 46 104 | 461 253 549.30 | 99.89 | 99.96 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 380.42 | 20 000 | 267 608 333.34 | 131.35 | 131.35 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 31 | 9 899.83 | 23 162 | 229 299 749.15 | 98.83 | 99.31 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 269.66 | 20 600 | 211 555 005.56 | 101.09 | 101.10 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 10 036.01 | 20 490 | 205 637 808.34 | 100.31 | 100.38 | ||
HZL RBCZ 4,30/13 | UNIVYC BCP-1 | 5 | 10 430.27 | 11 660 | 121 616 976.12 | 100.37 | 100.38 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 272.96 | 10 000 | 112 729 583.33 | 112.24 | 112.24 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 295.00 | 9 491 | 107 200 845.00 | 112.45 | 112.45 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 082.67 | 5 000 | 60 413 333.33 | 120.19 | 120.19 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 007.04 | 3 500 | 42 024 645.83 | 114.79 | 114.79 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 735.10 | 3 600 | 38 646 344.44 | 105.20 | 105.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 719.00 | 2 400 | 28 125 600.00 | 116.27 | 116.27 | ||
ČEZ | Bloky BCP | 7 | 510.70 | 51 385 | 26 242 338.20 | 510.00 | 511.50 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 639.22 | 2 000 | 21 278 444.44 | 105.82 | 105.83 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 628.68 | 33 100 | 20 809 210.00 | 628.60 | 629.50 | ||
LEO EXPR. 7,50/17 | Bloky BCP | 1 | 1.07 | 9 000 000 | 9 596 250.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 545.14 | 1 000 | 9 545 138.89 | 95.00 | 95.00 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 034.81 | 790 | 7 927 500.78 | 100.34 | 100.34 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 406.36 | 1 650 | 7 270 500.00 | 4 400.00 | 4 420.00 | ||
|