Lo price, RM System dne 24.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 390.10 | +19.99% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 450.00 | -3.22% | 11 420 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 514.00 | +0.61% | 239 334 738 | 468 233 | 510.00 | +0.20% | 5 323 476 | 10 453 | ||||||
| PFNONWOVENS | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
| ERSTE GROUP BANK A | 631.20 | +1.15% | 95 714 465 | 152 158 | 631.00 | +1.35% | 451 758 | 719 | ||||||
| AKRO OPF PROG.SPOL | 631.20 | +0.19% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 644.00 | -1.61% | 32 200 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 737.00 | 0.00% | 368 500 | 500 | ||||||||||
| METROSTAV | 800.00 | -6.97% | 88 818 | 110 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 893.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 921.10 | -2.42% | 119 506 | 129 | ||||||||||
| VIG | 1 013.00 | -0.39% | 137 874 | 136 | 1 020.00 | -0.48% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | +8.40% | 0 | 0 | ||||||||||
| ||||||||||||||
