Hi price, The Prague Stock Exchange dne 24.10.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 9 186 577 | 860 | 10 792.50 | +1.20% | 480 318 | 45 | ||||||
KOMERČNÍ BANKA | 4 425.00 | -0.78% | 244 283 446 | 55 281 | 4 410.00 | -0.68% | 489 991 | 111 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 505.00 | +0.28% | 10 008 | 4 | ||||||||||
DAX INDEX LONG | 2 306.00 | +0.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 943.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 324.00 | +0.99% | 66 350 | 50 | ||||||||||
VIG | 1 013.00 | -0.39% | 137 874 | 136 | 1 020.00 | -0.48% | 0 | 0 | ||||||
BRENT INDEX SHORT | 866.70 | +0.83% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 780.30 | +0.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 704.40 | -0.17% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 631.20 | +1.15% | 95 714 465 | 152 158 | 631.00 | +1.35% | 451 758 | 719 | ||||||
GOLD INDEX SHORT | 622.60 | -1.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
TMR | 570.00 | -3.39% | 1 192 938 | 2 091 | ||||||||||
|