The Prague Stock Exchange and RM-System - daily results dne 24.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 570.00 | -3.39% | 1 192 938 | 2 091 | ||||||||||
| BRENT TL+ | 148.65 | -2.17% | 0 | 0 | ||||||||||
| BRENT TL | 164.10 | -2.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.70 | -1.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 622.60 | -1.30% | 0 | 0 | ||||||||||
| CPI FIM | 59.00 | -0.92% | 1 307 093 | 22 142 | 59.20 | -0.34% | 68 308 | 1 150 | ||||||
| KOMERČNÍ BANKA | 4 425.00 | -0.78% | 244 283 446 | 55 281 | 4 410.00 | -0.68% | 489 991 | 111 | ||||||
| INDUSTRY BASKET | 214.50 | -0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.10 | -0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.75 | -0.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.80 | -0.40% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | -0.39% | 137 874 | 136 | 1 020.00 | -0.48% | 0 | 0 | ||||||
| EB DAX IC1 | 106.25 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.40 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 309.00 | -0.16% | 119 299 432 | 386 032 | 308.00 | -0.48% | 730 314 | 2 363 | ||||||
| PFNONWOVENS | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 372.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 205 637 808 | 20 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
