The Prague Stock Exchange and RM-System - daily results dne 24.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2010  29.11.2010  26.11.2010  25.11.2010 24.11.2010

The Prague Sotck Exchange and RM-System - daily results - 24.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 111.00	+7.97%	4 444	4	1 150.00	0.00%	0	0
KITD, v likvidaci	239.00	+5.29%	1 249 634	5 280	229.90	0.00%	0	0
CPI FIM	180.10	+2.91%	4 191 793	23 288	181.40	+3.66%	330 905	1 852
ECM	87.56	+2.89%	229 816	2 636	86.50	+1.76%	283 813	3 286
BRENT TL+	69.70	+2.80%	0	0
CEETX TL 1200	63.05	+2.77%	0	0
NWN	211.80	+2.77%	151 777 793	732 091	213.00	+2.99%	7 782 227	37 462
NWR	211.80	+2.77%	151 777 793	732 091	213.00	+2.99%	7 782 227	37 462
BRENT TL	84.40	+2.30%	0	0
UNIPETROL	196.50	+2.29%	35 901 086	185 988	194.00	+0.99%	598 698	3 120
RDX	356.30	+2.03%	0	0
PHILIP MORRIS ČR A	10 400.00	+1.96%	67 343 892	6 463	10 418.00	+3.39%	3 875 341	374
BRENT CRUDE OIL	73.80	+1.65%	0	0
CETV	379.00	+1.47%	120 199 678	316 811	380.00	+1.33%	590 684	1 558
DAX INDEX LONG	1 684.00	+1.38%	0	0
ČEZ	755.10	+1.37%	734 910 976	980 324	755.00	+1.21%	4 053 952	5 400
CECE BONUS III	2 014.00	+1.26%	0	0
CECE VB-AFT	507.20	+1.16%	0	0
CECEXT	313.50	+1.06%	0	0
AAA AUTO	19.26	+0.94%	616 619	32 545	19.40	+2.10%	209 224	11 069
CEETX TL 800	164.21	+0.92%	0	0
EUR/CZK TS 28,000	135.10	+0.81%	0	0
ERSTE TL 20,2	28.10	+0.72%	285 000	10 000
TOP ČESKÝ BON CZII	1 153.00	+0.70%	0	0
VIG	938.00	+0.70%	6 740 796	7 276	928.10	-1.42%	55 699	60
CTX	451.90	+0.56%	0	0
PX BONUS 114+	73.60	+0.55%	0	0
ROTX INDEX LONG	1 684.00	+0.54%	0	0
TOP ČESKÝ BON CZ	1 215.00	+0.50%	0	0
CHINA BONUS III	2 299.00	+0.44%	0	0
BONUS GARANT CZK	104.69	+0.40%	0	0
DJ EURO STOXX 50	676.80	+0.37%	0	0
CEETX INDEX LONG	354.20	+0.37%	0	0
GOLD INDEX SHORT	712.30	+0.30%	0	0
BUX VB-AFT	196.71	+0.28%	0	0
CEETX BON 1950 CAP	455.80	+0.26%	0	0
INDUSTRY BASKET	181.42	+0.17%	0	0
ERSTE GROUP BANK A	775.20	+0.16%	188 324 074	243 522	780.00	+0.78%	1 675 544	2 164
SRX INDEX CERT	64.34	+0.16%	0	0
PFNONWOVENS	419.50	+0.12%	5 933 853	14 221	420.00	+0.47%	42 000	100
GOLD	2 538.00	+0.08%	0	0
PX INDEX CERT.	112.43	+0.04%	0	0	112.40	0.00%	0	0
GOLD SHARK GAR CZK	97.93	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	590.00	0.00%	0	0
CEZ FUT MAR11	765.10	0.00%	0	0
CEZ FUT DEC10	771.60	0.00%	0	0
‹‹ First 20    Next 60 ›