Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 035.29 | 310 491 | 3 426 356 822.99 | 109.10 | 109.50 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 376.22 | 49 750 | 516 217 120.83 | 101.10 | 101.20 | ||
| ČEZ | Bloky BCP | 1 | 744.90 | 341 350 | 254 271 615.00 | 744.90 | 744.90 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 171.58 | 5 000 | 60 857 916.67 | 118.85 | 118.85 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 376.67 | 5 000 | 56 883 333.33 | 110.60 | 110.60 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 941.62 | 2 800 | 27 836 526.66 | 99.20 | 99.35 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 725.67 | 1 000 | 10 725 666.67 | 104.85 | 104.85 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 180.21 | 1 000 | 10 180 208.33 | 101.00 | 101.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 845.00 | 913 | 9 901 485.00 | 105.95 | 105.95 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 2 | 100 074.03 | 50 | 5 003 701.39 | 99.99 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 944.17 | 30 | 298 325.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 63 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 800 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 2 | 21 230 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 740 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 90 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| |||||||||
