Hi price, The Prague Stock Exchange dne 24.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2010 29.11.2010 26.11.2010 25.11.2010 24.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | -0.91% | 0 | 0 | ||||||||||
| VIG | 938.00 | +0.70% | 6 740 796 | 7 276 | 928.10 | -1.42% | 55 699 | 60 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 785.10 | -0.95% | 78 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 785.10 | -0.95% | 78 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 775.20 | +0.16% | 188 324 074 | 243 522 | 780.00 | +0.78% | 1 675 544 | 2 164 | ||||||
| CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 755.10 | +1.37% | 734 910 976 | 980 324 | 755.00 | +1.21% | 4 053 952 | 5 400 | ||||||
| GOLD INDEX SHORT | 712.30 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.40 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 676.80 | +0.37% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 507.20 | +1.16% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 455.80 | +0.26% | 0 | 0 | ||||||||||
| CTX | 451.90 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.50 | +0.12% | 5 933 853 | 14 221 | 420.00 | +0.47% | 42 000 | 100 | ||||||
| ||||||||||||||
