The Prague Stock Exchange and RM-System - daily results dne 24.11.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2010  29.11.2010  26.11.2010  25.11.2010 24.11.2010

The Prague Sotck Exchange and RM-System - daily results - 24.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	7 000.00	+16.66%	14 000	2
ŠMERAL BRNO					351.20	+9.33%	0	0
VÍTKOVICE					660.00	+5.43%	588 003	915
CPI FIM	180.10	+2.91%	4 191 793	23 288	181.40	+3.66%	330 905	1 852
PHILIP MORRIS ČR A	10 400.00	+1.96%	67 343 892	6 463	10 418.00	+3.39%	3 875 341	374
NWN	211.80	+2.77%	151 777 793	732 091	213.00	+2.99%	7 782 227	37 462
NWR	211.80	+2.77%	151 777 793	732 091	213.00	+2.99%	7 782 227	37 462
INTEL CORP.					390.50	+2.22%	240 317	618
AAA AUTO	19.26	+0.94%	616 619	32 545	19.40	+2.10%	209 224	11 069
VOLKSWAGEN AG					2 699.00	+1.84%	2 463 222	926
ECM	87.56	+2.89%	229 816	2 636	86.50	+1.76%	283 813	3 286
NOKIA CORP.					180.90	+1.57%	116 036	646
CETV	379.00	+1.47%	120 199 678	316 811	380.00	+1.33%	590 684	1 558
ČEZ	755.10	+1.37%	734 910 976	980 324	755.00	+1.21%	4 053 952	5 400
UNIPETROL	196.50	+2.29%	35 901 086	185 988	194.00	+0.99%	598 698	3 120
ERSTE GROUP BANK A	775.20	+0.16%	188 324 074	243 522	780.00	+0.78%	1 675 544	2 164
PFNONWOVENS	419.50	+0.12%	5 933 853	14 221	420.00	+0.47%	42 000	100
MCDONALDS CORP.					1 428.90	+0.44%	0	0
PRAŽSKÁ ENERGETIKA	7 600.00	0.00%	0	0	7 600.00	+0.26%	7 600	1
AKRO OPF GLOBAL.					220.10	+0.04%	0	0
‹‹ First 60     Next 20 ›