The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.90 | +0.37% | 0 | 0 | ||||||||||
E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 63.05 | +3.62% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.40 | -1.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
EB BMW TS01 | 37.30 | -4.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -5.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | -4.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.60 | +3.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.40 | +4.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 604.90 | +2.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 742.60 | +2.12% | 0 | 0 | ||||||||||
EB DAX TS09 | 283.00 | -5.26% | 69 629 | 247 | ||||||||||
EB DAX TS10 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
EB DAX TS7 | 1 903.00 | -0.83% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.00 | -0.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.75 | -0.19% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 037.00 | -0.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.90 | +0.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 787.40 | -0.37% | 0 | 0 | ||||||||||
EB KOM TL5 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
EB KOM TS02 | 138.35 | +1.17% | 0 | 0 | ||||||||||
EB NTX TL01 | 70.40 | +1.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
EB PX TL01 | 28.05 | -2.26% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.25 | +2.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 143.60 | +1.56% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 61.00 | -4.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
EB SIL TS5 | 23.85 | -1.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.80 | -2.76% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | -2.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.90 | -2.25% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 7.10 | +10.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.25 | -7.59% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.65 | +8.26% | 0 | 0 | ||||||||||
EB VOW TL01 | 119.55 | +5.98% | 0 | 0 | ||||||||||
EB VOW TS01 | 92.70 | -6.69% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 340.00 | +0.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 443.00 | +2.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 571.70 | +1.73% | 0 | 0 | ||||||||||
EB WTI TS09 | 632.60 | -1.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | -0.76% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 731.00 | -0.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | -0.48% | 1 996 025 | 1 916 | ||||||||||
|