Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2016
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 18 682.69 | 10 000 | 186 826 944.44 | 186.60 | 187.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 397.00 | 10 000 | 143 970 000.00 | 141.12 | 141.12 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 512.47 | 10 000 | 105 124 657.53 | 104.70 | 104.70 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 296.62 | 2 000 | 20 593 232.88 | 102.37 | 102.37 | ||
CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 20 000 000 | 20 249 083.33 | 101.00 | 101.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 170.02 | 850 | 8 644 518.89 | 101.27 | 101.27 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 166.49 | 800 | 8 133 194.52 | 101.16 | 101.16 | ||
JTFG IV 5,20/17 | Bloky BCP | 2 | 3 067 833.33 | 2 | 6 135 666.66 | 101.24 | 101.24 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 946.53 | 500 | 5 473 263.89 | 108.79 | 108.79 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 143.82 | 300 | 3 043 146.58 | 101.40 | 101.40 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.07 | 1 500 000 | 1 601 900.00 | 106.79 | 106.79 | ||
ČEZ | Bloky BCP | 1 | 425.00 | 2 575 | 1 094 375.00 | 425.00 | 425.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 212.82 | 100 | 1 021 281.67 | 102.13 | 102.13 | ||
APOLLÓN HOLDING | UNIVYC BCP-1 | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
VIG | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 989 030 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 34 100 000 | ||||||
FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 690 000 | ||||||
|