Hi price, The Prague Stock Exchange dne 24.11.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | -2.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
EB USDCZK TS08 | 7.10 | +10.08% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -5.30% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | -4.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.25 | -7.59% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.40 | +4.30% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.65 | +8.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.85 | -1.65% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.90 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.60 | +3.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.75 | -0.19% | 0 | 0 | ||||||||||
EB PX TL01 | 28.05 | -2.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.00 | -0.29% | 0 | 0 | ||||||||||
EB BMW TS01 | 37.30 | -4.36% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
BRENT CRUDE OIL | 53.95 | -0.46% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 61.00 | -4.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.05 | +3.62% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
CETV | 67.50 | +0.07% | 1 581 472 | 23 402 | 67.40 | +1.20% | 499 892 | 7 455 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 70.40 | +1.66% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||||
EB KOM TL5 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
MONETA MONEY BANK | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | ||||||
FORTUNA | 87.95 | 0.00% | 8 882 | 101 | 88.20 | -0.22% | 26 339 | 299 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 92.70 | -6.69% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 8 133 195 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 124 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 021 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|