The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS08 | 7.10 | +10.08% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.65 | +8.26% | 0 | 0 | ||||||||||
EB VOW TL01 | 119.55 | +5.98% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.40 | +4.30% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.05 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.60 | +3.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
CEZ TS 980 | 232.70 | +2.96% | 0 | 0 | ||||||||||
EB DAX TL11 | 604.90 | +2.70% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.90 | +2.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 443.00 | +2.29% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.25 | +2.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 742.60 | +2.12% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.92% | 2 609 789 | 2 444 439 | ||||||||||
EB WTI TL13 | 571.70 | +1.73% | 0 | 0 | ||||||||||
EB NTX TL01 | 70.40 | +1.66% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 143.60 | +1.56% | 0 | 0 | ||||||||||
UNIPETROL | 183.50 | +1.49% | 3 098 821 | 16 911 | 183.80 | +0.71% | 374 822 | 2 052 | ||||||
RDX | 348.20 | +1.31% | 0 | 0 | ||||||||||
EB KOM TS02 | 138.35 | +1.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 341.70 | +0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.10 | +0.57% | 12 680 | 20 | ||||||||||
KOMB TL 2300 | 264.00 | +0.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 299.20 | +0.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.90 | +0.37% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 340.00 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 888.00 | +0.35% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
EB ORA BC01 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 841.00 | +0.11% | 43 258 385 | 51 473 | 841.00 | -0.57% | 2 061 688 | 2 446 | ||||||
EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | ||||||
CETV | 67.50 | +0.07% | 1 581 472 | 23 402 | 67.40 | +1.20% | 499 892 | 7 455 | ||||||
RUSTONKA 0,00/21 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||||
EB GLD TL9 | 459.90 | +0.02% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
|