Hi price, The Prague Stock Exchange dne 24.11.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 23.85 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.90 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.60 | +3.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.75 | -0.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.05 | -2.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.00 | -0.29% | 0 | 0 | ||||||||||
| EB BMW TS01 | 37.30 | -4.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
| BRENT CRUDE OIL | 53.95 | -0.46% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 61.00 | -4.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.05 | +3.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
| CETV | 67.50 | +0.07% | 1 581 472 | 23 402 | 67.40 | +1.20% | 499 892 | 7 455 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 70.40 | +1.66% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||||
| EB KOM TL5 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
| MONETA MONEY BANK | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | ||||||
| FORTUNA | 87.95 | 0.00% | 8 882 | 101 | 88.20 | -0.22% | 26 339 | 299 | ||||||
| ||||||||||||||
