Hi price, The Prague Stock Exchange dne 24.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 037.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 3 035.00 | -0.20% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 888.00 | +0.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 266.00 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 138.00 | -0.51% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | -0.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 903.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 731.00 | -0.86% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 340.00 | +0.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 331.00 | -0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
|