The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 5 473 264 | 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 6 135 667 | 2 | |||||||||
VIG | 531.90 | -0.89% | 7 612 015 | 14 445 | 525.00 | -3.13% | 415 932 | 784 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 8 133 195 | 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 644 519 | 850 | 10 000.00 | 0.00% | 0 | 0 | |||||
RUSTONKA 0,00/21 | 78.26 | +0.05% | 12 959 856 | 552 | |||||||||
CPI IV 4,65/22 | 102.90 | -0.10% | 22 458 742 | 22 139 970 | |||||||||
O2 C.R. | 234.10 | -1.14% | 23 799 030 | 101 293 | 235.00 | -0.63% | 118 735 | 505 | |||||
ERSTE GROUP BANK A | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | |||||
KOMERČNÍ BANKA | 841.00 | +0.11% | 43 258 385 | 51 473 | 841.00 | -0.57% | 2 061 688 | 2 446 | |||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 124 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 424.50 | -0.61% | 136 997 881 | 323 790 | 427.00 | -0.40% | 4 405 808 | 10 373 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 970 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 186 826 944 | 10 000 | |||||||||
MONETA MONEY BANK | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | |||||
|