The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 53.10 | -0.93% | 785 452 | 14 705 | 52.80 | -0.93% | 389 735 | 7 350 | ||||||
VIG | 531.90 | -0.89% | 7 612 015 | 14 445 | 525.00 | -3.13% | 415 932 | 784 | ||||||
EB WTI TS8 | 1 731.00 | -0.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 903.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 969.00 | -0.76% | 0 | 0 | ||||||||||
CTX | 302.30 | -0.66% | 0 | 0 | ||||||||||
ČEZ | 424.50 | -0.61% | 136 997 881 | 323 790 | 427.00 | -0.40% | 4 405 808 | 10 373 | ||||||
PHILIP MORRIS ČR A | 12 901.00 | -0.59% | 3 808 060 | 295 | 12 930.00 | -0.08% | 490 504 | 38 | ||||||
EB EURCZK TS07 | 8.90 | -0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 138.00 | -0.51% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | -0.48% | 1 996 025 | 1 916 | ||||||||||
BRENT CRUDE OIL | 53.95 | -0.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 787.40 | -0.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 867.90 | -0.36% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | ||||||
EB EGB TL5 | 34.00 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 037.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 3 035.00 | -0.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.75 | -0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 133.00 | -0.18% | 0 | 0 | ||||||||||
|