The Prague Stock Exchange and RM-System - daily results dne 24.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 348.20 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TS02 | 138.35 | +1.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.70 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +0.57% | 12 680 | 20 | ||||||||||
| KOMB TL 2300 | 264.00 | +0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.20 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.90 | +0.37% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 340.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 888.00 | +0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
| EB ORA BC01 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 841.00 | +0.11% | 43 258 385 | 51 473 | 841.00 | -0.57% | 2 061 688 | 2 446 | ||||||
| EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | ||||||
| CETV | 67.50 | +0.07% | 1 581 472 | 23 402 | 67.40 | +1.20% | 499 892 | 7 455 | ||||||
| RUSTONKA 0,00/21 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||||
| EB GLD TL9 | 459.90 | +0.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
