The Prague Stock Exchange and RM-System - daily results dne 24.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2017  29.11.2017  28.11.2017  27.11.2017 24.11.2017

The Prague Sotck Exchange and RM-System - daily results - 24.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	8.30	-26.87%	0	0
EB EURUSD TS01	9.90	-16.10%	0	0
EB DBK TS03	7.70	-10.98%	19 250	2 500
EB USDCZK TL06	10.60	-4.93%	272 180	25 750
EB WTI TS09	367.10	-4.70%	0	0
EB EURCZK TS09	18.05	-4.24%	0	0
EB VIG TL03	14.20	-4.05%	0	0
EB GBPCZK TL03	15.50	-4.02%	0	0
CEZ TS 980	122.15	-2.04%	0	0
EB VIG TL02	31.55	-2.02%	0	0
EB KOM TL5	119.85	-1.72%	0	0
EB ADIDAS TL01	163.75	-1.68%	0	0
EB WTI TS8	1 262.00	-1.64%	0	0
EB UNIP TL02	15.30	-1.61%	0	0
EB WTI TS7	1 454.00	-1.56%	0	0
EB OMV TL01	62.05	-1.43%	0	0
EB CEZ TS6	8.33	-1.42%	0	0
BRENT INDEX SHORT	1 346.00	-1.39%	0	0
CEZ TS 1050	181.35	-1.39%	0	0
EB SIL TS6	95.35	-1.19%	0	0
EB CEZ TS5	13.35	-1.11%	0	0
EB GLD TS7	378.30	-1.07%	0	0
EB UNIP TL01	25.30	-0.98%	0	0
KOMERČNÍ BANKA	907.20	-0.53%	59 413 388	65 440	910.90	-0.27%	1 938 450	2 128
KOMB TL 2000	347.80	-0.51%	0	0
KOMB TL 2300	311.20	-0.51%	0	0
GOLD INDEX SHORT	662.00	-0.45%	0	0
PHILIP MORRIS ČR A	16 099.00	-0.43%	16 174 045	1 008	16 103.00	-0.72%	258 348	16
INDUSTRY BASKET	306.10	-0.39%	0	0
EB SIL BC03	993.00	-0.30%	0	0
EB GLD IC2	2 773.00	-0.25%	0	0
GOLD	2 770.00	-0.18%	0	0
RDX	329.30	-0.15%	0	0
EB ES50 QBC01	1 022.00	-0.10%	0	0
GOLD TURBO LONG	1 302.00	-0.08%	0	0
SETX INDEX LONG	257.70	-0.08%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
EB CEZ BC07	1 115.00	0.00%	0	0
E4U	113.90	0.00%	11 390	100	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
‹‹ First 20    Next 60 ›