Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	6	10 663.14	30 967	330 205 533.00	105.78	106.00
ST.DLUHOP. VAR/27	Bloky BCP	4	10 505.36	25 000	262 633 888.90	104.99	105.08
ST.DLUHOP. VAR/20	Bloky BCP	5	10 239.77	24 000	245 754 399.99	102.40	102.40
ST.DLUHOP. 0,25/27	Bloky BCP	3	8 805.59	20 000	176 111 705.48	87.73	87.95
ST.DLUHOP. VAR/23	Bloky BCP	4	10 843.44	10 000	108 434 444.44	107.75	107.75
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 567.47	10 000	95 674 657.53	95.25	95.25
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 793.00	5 000	63 965 000.00	128.00	128.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 265.10	5 000	56 325 486.11	112.02	112.02
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 735.34	5 000	53 676 712.33	106.88	106.88
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 614.19	5 000	48 070 958.90	96.10	96.10
MND VAR/22	Bloky BCP	1	3 063 815.00	2	6 127 630.00	102.00	102.00
MORAVSKÉ KOVÁRNY	UNIVYC BCP-1	1	2 370.00	1 507	3 571 590.00	2 370.00	2 370.00
ST.DLUHOP. 0,00/19	Bloky BCP	2	9 967.49	358	3 568 360.00	99.67	99.80
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 092.38	200	2 018 476.71	100.32	100.32
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 547.74	200	1 909 547.95	95.05	95.05
ST.DLUHOP. 0,00/20	Bloky BCP	1	9 917.40	110	1 090 914.00	99.17	99.17
EPH 3,50/20	Bloky BCP	2	1 008.84	897	904 932.93	100.99	101.00
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	2		101
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	1		24
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	1		20 681
‹‹ Prvních 60     Dalších 20 ›