The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 234.10 | -3.66% | 7 023 | 30 | ||||||||||
| CONCORDIA INV.IF | 280.70 | +0.10% | 8 421 | 30 | ||||||||||
| OSTROJ | 203.10 | -0.04% | 8 124 | 40 | ||||||||||
| CONSUS IF | 98.10 | -1.90% | 3 924 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 1 187.30 | -2.36% | 49 867 | 42 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 6 084 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 13 337 | 50 | ||||||||||
| STAVOSTROJ | 271.20 | -0.03% | 18 170 | 67 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | +9.21% | 15 870 | 69 | ||||||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +1.63% | 5 600 | 5 | 1 100.00 | +5.76% | 76 120 | 71 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.16% | 6 423 | 74 | ||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 231.00 | +3.03% | 17 594 | 77 | ||||||
| JIHOSTROJ | 120.00 | 0.00% | 9 480 | 79 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 030.00 | +2.03% | 181 450 | 89 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.93% | 66 000 | 100 | ||||||
| ON SEMICONDUCT. CR | 19.90 | +6.41% | 1 990 | 103 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +0.26% | 22 620 | 120 | ||||||||||
| HOTEL FORUM PRAHA | 665.00 | +0.75% | 89 397 | 129 | ||||||||||
| AKRO OPF PROG.SPOL | 166.70 | +2.01% | 23 354 | 140 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | -1.78% | 24 008 | 143 | ||||||
| ||||||||||||||
