Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 7 | 10 065.60 | 107 000 | 1 077 019 166.68 | 100.35 | 100.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 605.64 | 46 000 | 441 859 277.77 | 93.44 | 93.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 22 | 2 799.80 | 137 088 | 383 819 222.93 | 2 777.43 | 2 812.49 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 454.23 | 38 500 | 363 987 986.10 | 91.75 | 92.15 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 601.78 | 31 000 | 359 655 305.55 | 113.30 | 113.54 | ||
O2 C.R. | Bloky BCP | 18 | 310.11 | 1 050 751 | 325 843 722.97 | 304.39 | 312.88 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 651.94 | 4 000 | 118 607 777.78 | 119.20 | 119.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 829.85 | 10 000 | 118 298 472.22 | 117.70 | 117.70 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 841.97 | 10 400 | 112 756 466.66 | 106.50 | 106.60 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 696.35 | 8 878 | 86 084 209.94 | 97.09 | 97.20 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 830.25 | 5 000 | 54 151 250.00 | 108.67 | 108.67 | ||
ČEZ | Bloky BCP | 6 | 174.93 | 193 560 | 33 858 637.50 | 173.87 | 175.50 | ||
SD34 KUP14 6,95/15 | UNIVYC BCP-1 | 1 | 415.34 | 65 300 | 27 121 929.20 | 415.34 | 415.34 | ||
SD K12 4,60/15 | UNIVYC BCP-1 | 1 | 265.68 | 72 000 | 19 128 970.70 | 265.68 | 265.68 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 706.30 | 5 000 | 18 531 500.00 | 3 706.30 | 3 706.30 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 4 | 10 020.60 | 1 156 | 11 583 813.60 | 10 020.60 | 10 020.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 396.27 | 439 | 7 636 963.43 | 17 332.68 | 17 497.95 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 838.50 | 500 | 5 419 250.00 | 106.06 | 106.06 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 055.00 | 525 | 5 278 875.00 | 100.25 | 100.25 | ||
UNIPETROL | Bloky BCP | 2 | 64.14 | 67 700 | 4 342 333.85 | 62.90 | 64.30 | ||
|