The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 280.10 | -0.32% | 78 437 | 280 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +0.26% | 22 620 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 166.70 | +2.01% | 23 354 | 140 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 6 084 | 45 | ||||||
| ALIACHEM | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 750.00 | -5.06% | 2 135 937 | 2 781 | 763.00 | +0.05% | 910 188 | 1 182 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.40 | +1.93% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 337.80 | +3.74% | 0 | 0 | ||||||||||
| BMT | 483.00 | +0.06% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.10 | -3.66% | 7 023 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.00 | +5.50% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 680.10 | +3.02% | 3 401 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.70 | +0.10% | 8 421 | 30 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
