The Prague Stock Exchange and RM-System - daily results dne 24.2.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2004  27.2.2004  26.2.2004  25.2.2004 24.2.2004

The Prague Sotck Exchange and RM-System - daily results - 24.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	750.00	-5.06%	2 135 937	2 781	763.00	+0.05%	910 188	1 182
UNIPETROL	62.74	-1.97%	42 242 196	668 023	63.80	-2.29%	193 553	3 013
ERSTE GROUP BANK A	3 642.00	-1.41%	179 442 500	49 000
O2 C.R.	304.60	-1.10%	756 151 014	2 459 126	307.00	-0.96%	309 271	1 005
PHILIP MORRIS ČR A	17 141.00	-0.75%	23 568 317	1 367	17 395.20	+0.16%	121 790	7
ČEZ	173.95	-0.34%	356 081 954	2 039 410	174.50	+0.57%	2 303 010	13 127
KOMERČNÍ BANKA	2 785.00	-0.21%	579 212 107	207 175	2 767.70	-0.02%	1 168 581	421
K-T-V INVEST	346.50	0.00%	0	0	430.00	0.00%	2 580	6
JÁCHYMOV PM	677.10	0.00%	0	0	901.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	660.00	+2.93%	66 000	100
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	170.00	0.00%	104 890	617
METALIMEX	1 990.00	0.00%	0	0	2 030.00	+2.03%	181 450	89
SČ ENERGETIKA	2 333.00	0.00%	0	0	2 250.10	-2.17%	4 500	2
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 655.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	455.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 050.10	+0.86%	0	0
SOKOLOVSKÁ UHELNÁ	646.00	0.00%	0	0	670.00	+4.15%	0	0
SPOLANA	87.00	0.00%	0	0	87.00	+1.16%	6 423	74
SPOLEK CH.HUT.VÝR.	157.10	0.00%	0	0	165.00	-1.78%	24 008	143
‹‹ First 60     Next 20 ›