The Prague Stock Exchange and RM-System - daily results dne 24.2.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2005  1.3.2005  28.2.2005  25.2.2005 24.2.2005

The Prague Sotck Exchange and RM-System - daily results - 24.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					482.80	+0.56%	0	0
AKRO OPF GLOBAL.					566.20	-2.39%	84 747	150
AKRO OPF PROG.SPOL					554.80	-0.23%	0	0
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
BMT					559.00	+0.01%	2 236	4
BOHEMIA CRYS.GROUP					255.00	+6.20%	9 828	40
BOHEMIA-LÁZNĚ					805.70	+3.32%	0	0
BRISK TÁBOR					976.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONCORDIA INV.IF					306.00	0.00%	6 120	20
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 361.00	0.00%	35 906 082	26 252
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›