Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.2.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 19 | 398.56 | 857 736 | 341 861 738.68 | 394.41 | 400.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 336.56 | 25 000 | 258 414 000.00 | 103.48 | 103.75 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 845.80 | 21 000 | 227 761 833.31 | 105.79 | 106.20 | ||
ČEZ | Bloky BCP | 17 | 419.46 | 411 225 | 172 493 471.12 | 410.22 | 422.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 684.41 | 42 793 | 157 666 805.05 | 3 646.69 | 3 707.57 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 274.78 | 13 000 | 133 572 083.34 | 100.05 | 100.15 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 590.99 | 9 000 | 95 318 875.00 | 103.55 | 103.70 | ||
ZENTIVA | Bloky BCP | 8 | 885.24 | 61 504 | 54 446 016.60 | 868.16 | 888.87 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 057.11 | 4 000 | 40 228 444.44 | 100.69 | 100.69 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 862.57 | 3 000 | 38 587 708.33 | 127.95 | 127.95 | ||
UNIPETROL | Bloky BCP | 11 | 169.18 | 200 128 | 33 857 669.61 | 161.10 | 176.55 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 18 755.86 | 1 323 | 24 814 002.44 | 18 733.28 | 18 937.80 | ||
CPI FIM | Bloky BCP | 1 | 1 374.50 | 16 500 | 22 679 250.00 | 1 374.50 | 1 374.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 141.01 | 16 985 | 19 380 031.38 | 1 139.27 | 1 141.30 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 742.00 | 700 | 7 519 400.00 | 107.70 | 107.70 | ||
UNIPETROL | UNIVYC BCP-1 | 2 | 111.21 | 26 000 | 2 891 400.00 | 102.30 | 140.90 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 576.00 | 200 | 2 115 200.00 | 100.80 | 100.80 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 436.80 | 10 | 184 368.00 | 18 436.80 | 18 436.80 | ||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 30 000 | ||||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 2 | 213 237 | ||||||
|