Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 914.09 | 86 000 | 1 110 611 639.55 | 126.80 | 129.59 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 194.43 | 60 000 | 731 665 583.32 | 118.65 | 119.02 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 316.13 | 20 000 | 226 322 500.00 | 112.95 | 113.00 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 204.61 | 15 000 | 183 069 166.66 | 118.75 | 119.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 868.79 | 4 992 | 59 249 004.11 | 11 797.58 | 11 891.14 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 886.44 | 5 000 | 49 432 222.22 | 98.80 | 98.80 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 835.83 | 3 000 | 38 507 500.00 | 127.20 | 127.20 | |
| O2 C.R. | Bloky BCP | 6 | 300.43 | 109 450 | 32 882 328.50 | 297.33 | 302.90 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 859.00 | 3 000 | 32 577 000.00 | 107.84 | 107.84 | |
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 970.15 | 12 700 | 25 020 845.00 | 1 941.11 | 1 971.35 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 122 199.17 | 200 | 24 439 833.33 | 117.45 | 117.45 | |
| ČEZ | Bloky BCP | 3 | 93.59 | 223 000 | 20 871 612.00 | 92.87 | 93.82 | |
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 12 190.00 | 1 000 | 12 190 000.00 | 115.15 | 115.15 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 151.39 | 1 000 | 11 151 388.89 | 106.85 | 106.85 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 148.89 | 1 000 | 11 148 888.89 | 111.20 | 111.20 | |
| ČP VAR/06 | Bloky BCP | 1 | 982 450.00 | 10 | 9 824 500.00 | 97.65 | 97.65 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 193.18 | 16 800 | 3 245 477.76 | 193.18 | 193.18 | |
| ETA | Přímé RMS | 0 | 145.00 | 1 423 | 206 335.00 | 0.00 | 0.00 | |
| ETA | Převody RMS | 0 | 0.00 | 1 423 | 206 335.00 | 0.00 | 0.00 | |
| OKD | n-Přímé RMS | 1 | 133.00 | 1 450 | 192 850.00 | 133.00 | 133.00 | |
| ST.DLUHOP. 7,30/04 | Souhrn-CV5 Jiné BCP | 1 | 1 800 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 20 787 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 17 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 196 250 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 1 900 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | |||||
| Č.TELECOM 4,55/05 | Souhrn-PF0 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 11 100 | |||||
| HOME CR.FIN.VAR/07 | Souhrn-BV0 Jiné BCP | 1 | 400 | |||||
