Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 914.09 | 86 000 | 1 110 611 639.55 | 126.80 | 129.59 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 194.43 | 60 000 | 731 665 583.32 | 118.65 | 119.02 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 316.13 | 20 000 | 226 322 500.00 | 112.95 | 113.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 204.61 | 15 000 | 183 069 166.66 | 118.75 | 119.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 868.79 | 4 992 | 59 249 004.11 | 11 797.58 | 11 891.14 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 886.44 | 5 000 | 49 432 222.22 | 98.80 | 98.80 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 835.83 | 3 000 | 38 507 500.00 | 127.20 | 127.20 | ||
O2 C.R. | Bloky BCP | 6 | 300.43 | 109 450 | 32 882 328.50 | 297.33 | 302.90 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 859.00 | 3 000 | 32 577 000.00 | 107.84 | 107.84 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 1 970.15 | 12 700 | 25 020 845.00 | 1 941.11 | 1 971.35 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 122 199.17 | 200 | 24 439 833.33 | 117.45 | 117.45 | ||
ČEZ | Bloky BCP | 3 | 93.59 | 223 000 | 20 871 612.00 | 92.87 | 93.82 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 12 190.00 | 1 000 | 12 190 000.00 | 115.15 | 115.15 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 151.39 | 1 000 | 11 151 388.89 | 106.85 | 106.85 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 148.89 | 1 000 | 11 148 888.89 | 111.20 | 111.20 | ||
ČP VAR/06 | Bloky BCP | 1 | 982 450.00 | 10 | 9 824 500.00 | 97.65 | 97.65 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 193.18 | 16 800 | 3 245 477.76 | 193.18 | 193.18 | ||
ETA | Přímé RMS | 0 | 145.00 | 1 423 | 206 335.00 | 0.00 | 0.00 | ||
ETA | Převody RMS | 0 | 0.00 | 1 423 | 206 335.00 | 0.00 | 0.00 | ||
OKD | n-Přímé RMS | 1 | 133.00 | 1 450 | 192 850.00 | 133.00 | 133.00 | ||
|