Top volume, RM System dne 24.3.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 306.30 | +1.26% | 233 691 196 | 768 084 | 300.10 | +1.04% | 1 650 739 | 5 501 | ||||||
KOMERČNÍ BANKA | 1 958.00 | -0.86% | 130 302 239 | 66 075 | 1 961.60 | -0.93% | 693 332 | 352 | ||||||
RAŠELINA | 350.00 | +0.02% | 383 600 | 1 096 | ||||||||||
IF BOHATSTVÍ | 1 535.00 | +0.81% | 286 925 | 187 | ||||||||||
ČEZ | 92.25 | -1.77% | 71 050 172 | 765 686 | 91.30 | -2.35% | 261 588 | 2 827 | ||||||
PHILIP MORRIS ČR A | 11 875.00 | -0.17% | 155 092 404 | 13 061 | 11 946.70 | -0.14% | 227 177 | 19 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 131.20 | +0.45% | 197 836 | 1 488 | ||||||
UNIPETROL | 42.35 | -2.84% | 15 264 742 | 358 161 | 42.30 | -2.30% | 175 989 | 4 108 | ||||||
IF OBCHODU | 1 175.00 | -0.53% | 110 917 | 94 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | -0.42% | 106 000 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 189.85 | +0.05% | 6 174 942 | 32 184 | 193.20 | -0.87% | 103 410 | 535 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.90 | +6.00% | 95 068 | 42 | ||||||
KŘIŠŤÁLOVÝ IF | 1 038.40 | +1.10% | 85 061 | 82 | ||||||||||
ČKD KUTNÁ HORA | 440.00 | +6.64% | 78 805 | 180 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 620.00 | +0.57% | 78 600 | 30 | ||||||
AKRO OPF GLOBAL. | 194.00 | +0.72% | 73 906 | 361 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 145.00 | +0.21% | 66 528 | 16 | ||||||
JÄKL KARVINÁ | 667.00 | -0.01% | 63 374 | 95 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 58 108 | 166 | ||||||
OSTROJ | 146.00 | -2.66% | 48 370 | 323 | ||||||||||
|