Lo price, RM System dne 24.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 38.00 | +2.42% | 89 622 | 2 364 | ||||||||||
AVIA | 39.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.00 | -1.49% | 9 200 | 200 | ||||||||||
ČESKÝ HOLDING | 67.60 | -0.73% | 2 028 | 30 | ||||||||||
VET ASSETS | 84.00 | 0.00% | 3 696 | 44 | 77.10 | -7.22% | 445 743 | 5 657 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 136.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | +5.18% | 268 902 788 | 1 938 340 | 141.60 | +6.14% | 2 221 173 | 15 847 | ||||||
TESLA KARLÍN | 149.00 | +1.36% | 67 050 | 450 | ||||||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 25 650 | 150 | ||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.00 | +7.98% | 920 | 4 | ||||||||||
UNITED ENERGY | 233.20 | +6.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.00 | -3.23% | 16 941 | 68 | ||||||||||
VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 245.50 | -2.96% | 8 829 | 36 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 285.00 | +1.56% | 13 032 | 46 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 27 000 | 90 | 300.00 | 0.00% | 322 145 | 1 069 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 321.60 | -1.16% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 340.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | -4.22% | 680 | 2 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 365.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 368.00 | +0.27% | 106 720 | 290 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | +1.25% | 0 | 0 | ||||||
TOMA | 392.00 | +0.51% | 344 960 | 880 | 400.00 | +2.30% | 3 137 | 8 | ||||||
OSTROJ | 407.10 | -5.32% | 94 288 | 226 | ||||||||||
ČEZ | 416.00 | +3.79% | 1 081 744 776 | 2 654 863 | 416.00 | +4.47% | 1 744 494 | 4 238 | ||||||
O2 C.R. | 416.40 | +1.19% | 1 087 441 531 | 2 653 894 | 419.10 | +3.09% | 554 863 | 1 337 | ||||||
AGROSTROJ PELHŘIM. | 435.20 | -10.74% | 38 263 | 88 | ||||||||||
AKRO OPF PROG.SPOL | 488.60 | +0.12% | 0 | 0 | ||||||||||
CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 499.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | +0.13% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 502.00 | +0.40% | 1 131 582 | 2 210 | ||||||||||
MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 515.50 | +3.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.10 | +0.05% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 520.00 | -5.96% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -5.12% | 46 790 | 82 | ||||||
INTERHOTEL OLYMPIK | 672.50 | -0.37% | 2 018 | 3 | ||||||||||
ČMD | 760.00 | 0.00% | 0 | 0 | 700.20 | +1.59% | 150 685 | 216 | ||||||
BOHEMIA-LÁZNĚ | 748.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 808.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 811.00 | -0.11% | 510 930 | 630 | 811.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 820.00 | -5.74% | 59 470 | 70 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 877.10 | +4.41% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 897.50 | +4.97% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 894.90 | 0.00% | 0 | 0 | 898.00 | +4.85% | 340 610 | 382 | ||||||
NKT CABLES | 722.50 | -4.95% | 723 | 1 | 901.00 | +0.11% | 11 722 | 13 | ||||||
OKD | 900.00 | 0.00% | 0 | 0 | 907.10 | +0.78% | 207 051 | 225 | ||||||
BRISK TÁBOR | 952.00 | 0.00% | 2 856 | 3 | ||||||||||
SILON | 952.10 | -4.70% | 71 408 | 75 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|