Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 21 | 404.03 | 1 268 560 | 512 530 969.07 | 399.20 | 415.83 | ||
| KOMERČNÍ BANKA | Bloky BCP | 22 | 3 283.95 | 129 611 | 425 636 173.87 | 3 243.50 | 3 375.00 | ||
| ČEZ | Bloky BCP | 16 | 395.62 | 380 506 | 150 537 426.76 | 392.61 | 415.00 | ||
| ZENTIVA | Bloky BCP | 6 | 871.43 | 144 472 | 125 897 684.03 | 868.73 | 887.41 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 1 196.84 | 99 934 | 119 605 340.76 | 1 193.00 | 1 199.39 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 732.39 | 10 000 | 107 323 888.89 | 104.50 | 104.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 17 958.71 | 2 291 | 41 143 393.16 | 17 634.19 | 18 780.00 | ||
| UNIPETROL | Bloky BCP | 6 | 131.49 | 187 006 | 24 589 957.15 | 126.77 | 135.21 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 397.32 | 46 171 | 18 344 661.72 | 397.32 | 397.32 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 813.56 | 600 | 7 688 133.33 | 126.89 | 126.89 | ||
| ČKA VAR/05 | Bloky BCP | 1 | 1 007 160.22 | 5 | 5 035 801.11 | 100.04 | 100.04 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 127.50 | 43 | 435 482.50 | 100.70 | 100.70 | ||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 31 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 56 300 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 681 | ||||||
| HZL ČMHB 4,95/09 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 4 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 12 000 | ||||||
| |||||||||
