Lo price, RM System dne 24.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.3.2005 29.3.2005 25.3.2005 24.3.2005 23.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 27 000 | 90 | 300.00 | 0.00% | 322 145 | 1 069 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.60 | -1.16% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 340.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | -4.22% | 680 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 365.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 368.00 | +0.27% | 106 720 | 290 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | +1.25% | 0 | 0 | ||||||
| TOMA | 392.00 | +0.51% | 344 960 | 880 | 400.00 | +2.30% | 3 137 | 8 | ||||||
| OSTROJ | 407.10 | -5.32% | 94 288 | 226 | ||||||||||
| ČEZ | 416.00 | +3.79% | 1 081 744 776 | 2 654 863 | 416.00 | +4.47% | 1 744 494 | 4 238 | ||||||
| O2 C.R. | 416.40 | +1.19% | 1 087 441 531 | 2 653 894 | 419.10 | +3.09% | 554 863 | 1 337 | ||||||
| AGROSTROJ PELHŘIM. | 435.20 | -10.74% | 38 263 | 88 | ||||||||||
| AKRO OPF PROG.SPOL | 488.60 | +0.12% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 499.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | +0.13% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 502.00 | +0.40% | 1 131 582 | 2 210 | ||||||||||
| ||||||||||||||
