The Prague Stock Exchange and RM-System - daily results dne 24.3.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
AKRO OPF GLOBAL. | 227.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.82 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 815.00 | +0.08% | 148 787 | 39 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.80 | -17.30% | 331 | 9 | ||||||||||
BONUS GARANT CZK | 103.61 | +0.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.30 | -0.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 802.00 | +1.98% | 0 | 0 | ||||||||||
BRENT TL | 86.75 | -1.03% | 0 | 0 | ||||||||||
BRENT TL+ | 71.60 | -1.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 171.52 | +1.90% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 24.50 | +8.89% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 235.20 | +1.16% | 0 | 0 | ||||||||||
CECE BANKING 200 | 247.70 | +0.12% | 0 | 0 | ||||||||||
CECE BANKING 450 | 184.21 | +0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 1 911.00 | -0.31% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 204.70 | +0.24% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 125.91 | -0.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 510.40 | -0.66% | 50 240 | 100 | ||||||||||
CECEXT | 325.00 | -0.31% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.90 | -0.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.30 | +0.05% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.75 | +2.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.21 | +0.69% | 0 | 0 | ||||||||||
CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||||
CEZ BONUS 116 CAP | 937.30 | -0.50% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
CEZ FUT SEP10 | 880.10 | -1.68% | 0 | 0 | ||||||||||
CEZ TL 340 | 568.90 | -1.91% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.69 | -1.71% | 0 | 0 | ||||||||||
CPI FIM | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.40 | +0.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | +0.79% | 0 | 0 | ||||||||||
CTX | 480.40 | -0.33% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | +3.12% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 960.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -3.13% | 37 200 | 120 | ||||||||||
ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|