Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	6	10 253.89	115 776	1 187 154 519.99	102.65	102.80
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 087.23	35 600	359 105 422.23	100.60	100.65
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 214.95	35 000	357 523 333.33	102.28	102.30
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 268.53	30 000	308 055 833.34	102.70	102.90
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 829.24	11 900	116 967 904.17	96.15	96.37
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 216.67	10 000	102 166 666.66	102.29	102.29
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 125.67	6 000	60 754 000.00	100.70	100.85
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 096.63	4 500	54 434 812.50	119.75	119.75
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 688.33	5 000	53 441 666.67	107.05	107.05
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 548.76	5 000	52 743 819.44	103.89	103.89
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 054.17	5 000	45 270 833.33	89.19	89.19
HZL RBCZ 4,30/13	Bloky BCP	2	10 351.92	4 082	42 256 523.84	102.05	102.05
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 101.13	1 000	11 101 125.00	107.90	107.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 793.56	800	8 634 844.44	105.14	105.14
CPI FIM	Souhrn-VV3 Jiné BCP	1		213
ST.DLUHOP. 3,75/20	Souhrn-RV1 Jiné BCP	1		7 000
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	1		950
CETV	Souhrn-BV2 Jiné BCP	1		1 000
ST.DLUHOP. 2,55/10	Souhrn-RV3 Jiné BCP	1		28 200
ST.DLUHOP. 6,55/11	Souhrn-BV3 Jiné BCP	2		2 000
‹‹ Prvních 60     Dalších 20 ›