The Prague Stock Exchange and RM-System - daily results dne 24.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 36.80 | -17.30% | 331 | 9 | ||||||||
| VÍTKOVICE | 396.00 | +0.12% | 1 980 | 5 | ||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | +20.00% | 6 300 | 10 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | +20.00% | 7 200 | 20 | ||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||
| TESLA KARLÍN | 260.00 | 0.00% | 14 820 | 57 | ||||||||
| TATRA | 136.00 | -0.65% | 19 150 | 140 | ||||||||
| JM PLYNÁRENSKÁ | 4 890.00 | +0.82% | 19 560 | 4 | ||||||||
| INTEL CORP. | 431.00 | +3.11% | 25 968 | 61 | ||||||||
| VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 31 950 | 3 100 | ||||
| PX INDEX CERT. | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -3.13% | 37 200 | 120 | ||||||||
| SETUZA | 60.00 | +20.00% | 40 600 | 940 | ||||||||
| DEUTSCHE TELEKOM | 258.00 | -1.15% | 44 020 | 170 | ||||||||
| PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||
| EUROPA BONUS CZK | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||
| NOKIA CORP. | 285.00 | +0.31% | 71 204 | 250 | ||||||||
| MCDONALDS CORP. | 1 258.90 | +1.72% | 78 687 | 63 | ||||||||
| MICROSOFT CORP. | 565.80 | +1.03% | 144 845 | 256 | ||||||||
| ARCELORMITTAL | 3 815.00 | +0.08% | 148 787 | 39 | ||||||||
| ECM | 280.20 | -3.65% | 3 222 533 | 11 301 | 285.20 | -1.68% | 156 961 | 542 | ||||
| AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||
| PHILIP MORRIS ČR A | 9 700.00 | +0.83% | 2 443 977 | 253 | 9 710.00 | 0.00% | 360 420 | 37 | ||||
| VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||
| CPI FIM | 196.01 | +1.95% | 5 083 853 | 25 991 | 197.50 | +2.60% | 929 432 | 4 745 | ||||
| CETV | 570.00 | +2.89% | 114 132 861 | 203 008 | 567.70 | +1.38% | 1 498 891 | 2 679 | ||||
| VOLKSWAGEN AG | 1 912.00 | -1.13% | 1 603 963 | 832 | ||||||||
| UNIPETROL | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||
| O2 C.R. | 444.00 | -0.22% | 180 053 552 | 406 608 | 444.00 | -0.25% | 1 917 308 | 4 316 | ||||
| ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||
| KOMERČNÍ BANKA | 3 830.00 | +0.26% | 224 472 978 | 58 791 | 3 848.10 | -2.10% | 4 772 393 | 1 240 | ||||
| NWR | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||
| NWN | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||
| ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||
