The Prague Stock Exchange and RM-System - daily results dne 24.3.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	24.50	+8.89%	0	0
GOLD TS 1319,6	425.00	+6.30%	0	0
ST.DLUHOP. 2,55/10	100.68	+3.53%	1 048 750	103	10 000.00	0.00%	0	0
CETV	570.00	+2.89%	114 132 861	203 008	567.70	+1.38%	1 498 891	2 679
CEETX TL 1200	73.75	+2.36%	0	0
BRENT INDEX SHORT	1 802.00	+1.98%	0	0
CPI FIM	196.01	+1.95%	5 083 853	25 991	197.50	+2.60%	929 432	4 745
HTX TL 1800	642.70	+1.93%	0	0
BRENT TS 151,07	171.52	+1.90%	0	0
GOLD INDEX SHORT	950.00	+1.88%	0	0
PX TS 1400	25.50	+1.63%	0	0
AAA AUTO	13.93	+1.53%	582 858	41 757	13.90	+0.72%	327 942	23 584
BUX VB-AFT	235.20	+1.16%	0	0
ERBA FUT SEP10	757.60	+1.00%	0	0
PHILIP MORRIS ČR A	9 700.00	+0.83%	2 443 977	253	9 710.00	0.00%	360 420	37
CSS INDEX CERT	1 145.00	+0.79%	0	0
CEETX TL 800	176.21	+0.69%	0	0
CROX INDEX CERT	348.40	+0.64%	0	0
RDX	356.80	+0.56%	0	0
KB TL 1300	253.40	+0.52%	0	0
CECE BANKING 450	184.21	+0.38%	0	0
ERSTE TL 20,2	24.84	+0.36%	0	0
KOMERČNÍ BANKA	3 830.00	+0.26%	224 472 978	58 791	3 848.10	-2.10%	4 772 393	1 240
CECE OIL TL 500	204.70	+0.24%	0	0
CECE BANKING 200	247.70	+0.12%	0	0
DAX INDEX LONG	1 529.00	+0.07%	0	0
TOP5 ENERGY GARANT	97.53	+0.07%	0	0
CEETX INDEX LONG	380.30	+0.05%	0	0
BONUS GARANT CZK	103.61	+0.01%	0	0
ELEKTGAR2VB-AFT	95.36	+0.01%	0	0
ELEKTRINAGARVB-AFT	95.40	+0.01%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	98.82	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›