Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.3.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 253.89 | 115 776 | 1 187 154 519.99 | 102.65 | 102.80 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 087.23 | 35 600 | 359 105 422.23 | 100.60 | 100.65 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 214.95 | 35 000 | 357 523 333.33 | 102.28 | 102.30 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 268.53 | 30 000 | 308 055 833.34 | 102.70 | 102.90 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 829.24 | 11 900 | 116 967 904.17 | 96.15 | 96.37 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 216.67 | 10 000 | 102 166 666.66 | 102.29 | 102.29 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 125.67 | 6 000 | 60 754 000.00 | 100.70 | 100.85 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 096.63 | 4 500 | 54 434 812.50 | 119.75 | 119.75 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 688.33 | 5 000 | 53 441 666.67 | 107.05 | 107.05 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 548.76 | 5 000 | 52 743 819.44 | 103.89 | 103.89 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 054.17 | 5 000 | 45 270 833.33 | 89.19 | 89.19 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 351.92 | 4 082 | 42 256 523.84 | 102.05 | 102.05 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 101.13 | 1 000 | 11 101 125.00 | 107.90 | 107.90 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 793.56 | 800 | 8 634 844.44 | 105.14 | 105.14 | |
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 213 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 950 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV3 Jiné BCP | 1 | 28 200 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 147 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 680 000 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 2 | 2 134 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 3 448 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 69 400 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 525 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 35 251 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 10 500 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 28 | |||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 985 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 2 | 241 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 5 | 4 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 190 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
