The Prague Stock Exchange and RM-System - daily results dne 24.3.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	204.70	+0.24%	0	0
CECE TEL TL 540	125.91	-0.08%	0	0
CECE VB-AFT	510.40	-0.66%	50 240	100
CECEXT	325.00	-0.31%	0	0
CEETX BON 1950 CAP	400.90	-0.05%	0	0
CEETX INDEX LONG	380.30	+0.05%	0	0
CEETX TL 1200	73.75	+2.36%	0	0
CEETX TL 800	176.21	+0.69%	0	0
CETV	570.00	+2.89%	114 132 861	203 008	567.70	+1.38%	1 498 891	2 679
CEZ BONUS 116 CAP	937.30	-0.50%	0	0
CEZ FUT JUN10	880.10	-1.12%	88 000	1
CEZ FUT SEP10	880.10	-1.68%	0	0
CEZ TL 340	568.90	-1.91%	0	0
CEZ TL 500	40.69	-1.71%	0	0
CPI FIM	196.01	+1.95%	5 083 853	25 991	197.50	+2.60%	929 432	4 745
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.40	+0.64%	0	0
CSS INDEX CERT	1 145.00	+0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›